日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4662万 | 13.19 | 2.25% |
2024-05-16 | -7477万 | 12.90 | 1.02% |
2024-05-15 | 8575万 | 12.77 | 4.59% |
2024-05-14 | 1398万 | 12.21 | 0.74% |
2024-05-13 | -5871万 | 12.12 | -3.73% |
2024-05-10 | -1.35亿 | 12.59 | -2.18% |
2024-05-09 | -7353万 | 12.87 | -0.54% |
2024-05-08 | -6867万 | 12.94 | -3.58% |
2024-05-07 | 1875万 | 13.42 | 1.90% |
2024-05-06 | 4796万 | 13.17 | 3.78% |
2024-04-30 | -1.87亿 | 12.69 | -6.28% |
2024-04-29 | -1.62亿 | 13.54 | -2.52% |
2024-04-26 | -1.02亿 | 13.89 | -5.83% |
2024-04-25 | -1.59亿 | 14.75 | 7.04% |
2024-04-24 | -1.07亿 | 13.78 | 9.98% |
2024-04-23 | -7078万 | 12.53 | -2.94% |
2024-04-22 | -2712万 | 12.91 | 2.79% |
2024-04-19 | 9994万 | 12.56 | 5.55% |
2024-04-18 | -144万 | 11.90 | 4.11% |
2024-04-17 | 4089万 | 11.43 | 8.96% |
2024-04-16 | -1207万 | 10.49 | -4.64% |
2024-04-15 | 1264万 | 11.00 | -2.22% |
2024-04-12 | -1812万 | 11.25 | -0.71% |
2024-04-11 | -1651万 | 11.33 | -6.29% |
2024-04-10 | -3178万 | 12.09 | 0.17% |
2024-04-09 | -2868万 | 12.07 | -0.98% |
2024-04-08 | -8830万 | 12.19 | -4.54% |
2024-04-03 | -7160万 | 12.77 | -3.77% |
2024-04-02 | -3215万 | 13.27 | 0.45% |
2024-04-01 | -6587万 | 13.21 | 0.84% |
2024-03-29 | -1.32亿 | 13.10 | -0.08% |
2024-03-28 | 4100万 | 13.11 | 8.62% |
2024-03-27 | -5519万 | 12.07 | -3.29% |
2024-03-26 | -1.08亿 | 12.48 | -1.03% |
2024-03-25 | -1.63亿 | 12.61 | -5.68% |
2024-03-22 | -1.29亿 | 13.37 | -7.15% |
2024-03-21 | -3.08亿 | 14.40 | -3.68% |
2024-03-20 | -1.34亿 | 14.95 | 10.01% |
2024-03-19 | -2.45亿 | 13.59 | 10.04% |
2024-03-18 | 4339万 | 12.35 | 6.37% |
2024-03-15 | 2027万 | 11.61 | 2.02% |
2024-03-14 | -5541万 | 11.38 | -1.73% |
2024-03-13 | -8932万 | 11.58 | -2.61% |
2024-03-12 | 2741万 | 11.89 | 4.94% |
2024-03-11 | 400万 | 11.33 | 1.25% |
2024-03-08 | -5769万 | 11.19 | 0.63% |
2024-03-07 | -2.21亿 | 11.12 | -9.96% |
2024-03-06 | -1.59亿 | 12.35 | 9.97% |
2024-03-05 | 3782万 | 11.23 | 2.28% |
2024-03-04 | -5214万 | 10.98 | 10.02% |