日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -801万 | 5.79 | -0.86% |
2024-05-16 | -648万 | 5.84 | 0.17% |
2024-05-15 | -3772万 | 5.83 | -1.85% |
2024-05-14 | 2634万 | 5.94 | 2.24% |
2024-05-13 | 3009万 | 5.81 | 1.75% |
2024-05-10 | -3294万 | 5.71 | -1.21% |
2024-05-09 | 1000万 | 5.78 | 1.23% |
2024-05-08 | -5805万 | 5.71 | -3.38% |
2024-05-07 | -1662万 | 5.91 | -0.17% |
2024-05-06 | -470万 | 5.92 | 1.20% |
2024-04-30 | -4113万 | 5.85 | -1.35% |
2024-04-29 | 5473万 | 5.93 | 6.27% |
2024-04-26 | 3514万 | 5.58 | 2.95% |
2024-04-25 | -723万 | 5.42 | -0.73% |
2024-04-24 | 3837万 | 5.46 | 2.44% |
2024-04-23 | 557万 | 5.33 | 1.14% |
2024-04-22 | -1036万 | 5.27 | -1.50% |
2024-04-19 | -3586万 | 5.35 | -2.01% |
2024-04-18 | -316万 | 5.46 | 0.92% |
2024-04-17 | 5502万 | 5.41 | 6.29% |
2024-04-16 | -6930万 | 5.09 | -6.78% |
2024-04-15 | -5273万 | 5.46 | -4.71% |
2024-04-12 | -5344万 | 5.73 | -2.39% |
2024-04-11 | 4700万 | 5.87 | 1.91% |
2024-04-10 | -3653万 | 5.76 | -2.87% |
2024-04-09 | -625万 | 5.93 | 0.85% |
2024-04-08 | -6960万 | 5.88 | -3.45% |
2024-04-03 | -8072万 | 6.09 | -2.56% |
2024-04-02 | -1.78亿 | 6.25 | -5.02% |
2024-04-01 | 26万 | 6.58 | 1.39% |
2024-03-29 | -10046万 | 6.49 | -1.96% |
2024-03-28 | -1940万 | 6.62 | 2.00% |
2024-03-27 | -2798万 | 6.49 | -1.22% |
2024-03-26 | -1.47亿 | 6.57 | -4.37% |
2024-03-25 | -3.2亿 | 6.87 | -9.72% |
2024-03-22 | -2.51亿 | 7.61 | -3.18% |
2024-03-21 | -1.72亿 | 7.86 | -6.76% |
2024-03-20 | -989万 | 8.43 | 10.05% |
2024-03-19 | -9046万 | 7.66 | 10.06% |
2024-03-18 | -4.77亿 | 6.96 | 9.95% |
2024-03-15 | -2.22亿 | 6.33 | 10.09% |
2024-03-14 | -2392万 | 5.75 | 2.31% |
2024-03-13 | 9942万 | 5.62 | 8.91% |
2024-03-12 | 315万 | 5.16 | 1.38% |
2024-03-11 | 230万 | 5.09 | 0.79% |
2024-03-08 | -1006万 | 5.05 | 0.40% |
2024-03-07 | -1638万 | 5.03 | -1.37% |
2024-03-06 | -1512万 | 5.10 | -1.16% |
2024-03-05 | -1213万 | 5.16 | -1.90% |
2024-03-04 | -3036万 | 5.26 | -1.87% |